V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
| Čas | K5 | K5 | K4 | K4 | K3 | K3 | K2 | K2 | K1 | K1 | P1 | P1 | P2 | P2 | P3 | P3 | P4 | P4 | P5 | P5 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.08.2026 15:41:40 | 700 | 186,80 | 600 | 191,04 | 500 | 201,00 | 300 | 223,00 | 200 | 227,45 | 231,00 | 20 | 235,45 | 220 | 238,00 | 320 | 248,00 | 336 | 250,00 | 576 | |
| 17.08.2026 15:41:36 | 700 | 186,80 | 600 | 191,04 | 500 | 201,00 | 300 | 223,00 | 200 | 227,45 | 231,00 | 20 | 238,00 | 120 | 248,00 | 136 | 250,00 | 376 | 253,00 | 476 | |
| 17.08.2026 15:41:36 | 600 | 184,20 | 500 | 186,80 | 400 | 191,04 | 300 | 201,00 | 100 | 223,00 | 231,00 | 20 | 238,00 | 120 | 248,00 | 136 | 250,00 | 376 | 253,00 | 476 | |
| 17.08.2026 15:41:36 | 600 | 184,20 | 500 | 186,80 | 400 | 191,04 | 300 | 201,00 | 100 | 223,00 | 231,00 | 20 | 235,20 | 220 | 238,00 | 320 | 248,00 | 336 | 250,00 | 576 | |
| 17.08.2026 15:40:13 | 700 | 186,80 | 600 | 191,04 | 500 | 201,00 | 300 | 223,00 | 200 | 227,20 | 231,00 | 20 | 235,20 | 220 | 238,00 | 320 | 248,00 | 336 | 250,00 | 576 | |
| 17.08.2026 15:40:08 | 700 | 186,80 | 600 | 191,04 | 500 | 201,00 | 300 | 223,00 | 200 | 227,20 | 231,00 | 20 | 238,00 | 120 | 248,00 | 136 | 250,00 | 376 | 253,00 | 476 | |
| 17.08.2026 15:40:07 | 600 | 184,20 | 500 | 186,80 | 400 | 191,04 | 300 | 201,00 | 100 | 223,00 | 231,00 | 20 | 238,00 | 120 | 248,00 | 136 | 250,00 | 376 | 253,00 | 476 | |
| 17.08.2026 15:40:07 | 600 | 184,20 | 500 | 186,80 | 400 | 191,04 | 300 | 201,00 | 100 | 223,00 | 231,00 | 20 | 235,60 | 220 | 238,00 | 320 | 248,00 | 336 | 250,00 | 576 | |
| 17.08.2026 15:38:39 | 700 | 186,80 | 600 | 191,04 | 500 | 201,00 | 300 | 223,00 | 200 | 227,60 | 231,00 | 20 | 235,60 | 220 | 238,00 | 320 | 248,00 | 336 | 250,00 | 576 | |
| 17.08.2026 15:38:36 | 700 | 186,80 | 600 | 191,04 | 500 | 201,00 | 300 | 223,00 | 200 | 227,60 | 231,00 | 20 | 238,00 | 120 | 248,00 | 136 | 250,00 | 376 | 253,00 | 476 | |
| 17.08.2026 15:38:36 | 600 | 184,20 | 500 | 186,80 | 400 | 191,04 | 300 | 201,00 | 100 | 223,00 | 231,00 | 20 | 238,00 | 120 | 248,00 | 136 | 250,00 | 376 | 253,00 | 476 | |
| 17.08.2026 15:38:36 | 600 | 184,20 | 500 | 186,80 | 400 | 191,04 | 300 | 201,00 | 100 | 223,00 | 231,00 | 20 | 236,05 | 220 | 238,00 | 320 | 248,00 | 336 | 250,00 | 576 | |
| 17.08.2026 15:37:11 | 700 | 186,80 | 600 | 191,04 | 500 | 201,00 | 300 | 223,00 | 200 | 228,05 | 231,00 | 20 | 236,05 | 220 | 238,00 | 320 | 248,00 | 336 | 250,00 | 576 | |
| 17.08.2026 15:37:06 | 700 | 186,80 | 600 | 191,04 | 500 | 201,00 | 300 | 223,00 | 200 | 228,05 | 231,00 | 20 | 238,00 | 120 | 248,00 | 136 | 250,00 | 376 | 253,00 | 476 | |
| 17.08.2026 15:37:06 | 700 | 186,80 | 600 | 191,04 | 500 | 201,00 | 300 | 223,00 | 200 | 228,05 | 231,00 | 20 | 238,00 | 120 | 248,00 | 136 | 250,00 | 376 | 253,00 | 476 | |
| 17.08.2026 15:37:06 | 600 | 184,20 | 500 | 186,80 | 400 | 191,04 | 300 | 201,00 | 100 | 223,00 | 231,00 | 20 | 238,00 | 120 | 248,00 | 136 | 250,00 | 376 | 253,00 | 476 | |
| 17.08.2026 15:37:06 | 600 | 184,20 | 500 | 186,80 | 400 | 191,04 | 300 | 201,00 | 100 | 223,00 | 231,00 | 20 | 236,25 | 220 | 238,00 | 320 | 248,00 | 336 | 250,00 | 576 | |
| 17.08.2026 15:36:24 | 700 | 186,80 | 600 | 191,04 | 500 | 201,00 | 300 | 223,00 | 200 | 228,25 | 231,00 | 20 | 236,25 | 220 | 238,00 | 320 | 248,00 | 336 | 250,00 | 576 | |
| 17.08.2026 15:36:21 | 700 | 186,80 | 600 | 191,04 | 500 | 201,00 | 300 | 223,00 | 200 | 228,25 | 231,00 | 20 | 238,00 | 120 | 248,00 | 136 | 250,00 | 376 | 253,00 | 476 | |
| 17.08.2026 15:36:21 | 600 | 184,20 | 500 | 186,80 | 400 | 191,04 | 300 | 201,00 | 100 | 223,00 | 231,00 | 20 | 238,00 | 120 | 248,00 | 136 | 250,00 | 376 | 253,00 | 476 | |
| 17.08.2026 15:36:21 | 600 | 184,20 | 500 | 186,80 | 400 | 191,04 | 300 | 201,00 | 100 | 223,00 | 231,00 | 20 | 235,95 | 220 | 238,00 | 320 | 248,00 | 336 | 250,00 | 576 | |
| 17.08.2026 15:35:40 | 700 | 186,80 | 600 | 191,04 | 500 | 201,00 | 300 | 223,00 | 200 | 227,95 | 231,00 | 20 | 235,95 | 220 | 238,00 | 320 | 248,00 | 336 | 250,00 | 576 | |
| 17.08.2026 15:35:37 | 700 | 186,80 | 600 | 191,04 | 500 | 201,00 | 300 | 223,00 | 200 | 227,95 | 231,00 | 20 | 238,00 | 120 | 248,00 | 136 | 250,00 | 376 | 253,00 | 476 | |
| 17.08.2026 15:35:37 | 600 | 184,20 | 500 | 186,80 | 400 | 191,04 | 300 | 201,00 | 100 | 223,00 | 231,00 | 20 | 238,00 | 120 | 248,00 | 136 | 250,00 | 376 | 253,00 | 476 | |
| 17.08.2026 15:35:37 | 600 | 184,20 | 500 | 186,80 | 400 | 191,04 | 300 | 201,00 | 100 | 223,00 | 231,00 | 20 | 235,70 | 220 | 238,00 | 320 | 248,00 | 336 | 250,00 | 576 | |
| 17.08.2026 15:35:37 | 600 | 184,20 | 500 | 186,80 | 400 | 191,04 | 300 | 201,00 | 100 | 223,00 | 231,00 | 20 | 235,70 | 220 | 238,00 | 320 | 248,00 | 336 | 250,00 | 576 | |
| 17.08.2026 15:34:56 | 700 | 186,80 | 600 | 191,04 | 500 | 201,00 | 300 | 223,00 | 200 | 227,70 | 231,00 | 20 | 235,70 | 220 | 238,00 | 320 | 248,00 | 336 | 250,00 | 576 | |
| 17.08.2026 15:34:52 | 700 | 186,80 | 600 | 191,04 | 500 | 201,00 | 300 | 223,00 | 200 | 227,70 | 231,00 | 20 | 238,00 | 120 | 248,00 | 136 | 250,00 | 376 | 253,00 | 476 | |
| 17.08.2026 15:34:52 | 600 | 184,20 | 500 | 186,80 | 400 | 191,04 | 300 | 201,00 | 100 | 223,00 | 231,00 | 20 | 238,00 | 120 | 248,00 | 136 | 250,00 | 376 | 253,00 | 476 | |
| 17.08.2026 15:34:52 | 600 | 184,20 | 500 | 186,80 | 400 | 191,04 | 300 | 201,00 | 100 | 223,00 | 231,00 | 20 | 235,30 | 220 | 238,00 | 320 | 248,00 | 336 | 250,00 | 576 | |
| 17.08.2026 15:34:12 | 700 | 186,80 | 600 | 191,04 | 500 | 201,00 | 300 | 223,00 | 200 | 227,30 | 231,00 | 20 | 235,30 | 220 | 238,00 | 320 | 248,00 | 336 | 250,00 | 576 | |
| 17.08.2026 15:34:08 | 700 | 186,80 | 600 | 191,04 | 500 | 201,00 | 300 | 223,00 | 200 | 227,30 | 231,00 | 20 | 238,00 | 120 | 248,00 | 136 | 250,00 | 376 | 253,00 | 476 | |
| 17.08.2026 15:34:08 | 600 | 184,20 | 500 | 186,80 | 400 | 191,04 | 300 | 201,00 | 100 | 223,00 | 231,00 | 20 | 238,00 | 120 | 248,00 | 136 | 250,00 | 376 | 253,00 | 476 | |
| 17.08.2026 15:34:08 | 600 | 184,20 | 500 | 186,80 | 400 | 191,04 | 300 | 201,00 | 100 | 223,00 | 231,00 | 20 | 234,90 | 220 | 238,00 | 320 | 248,00 | 336 | 250,00 | 576 | |
| 17.08.2026 15:33:25 | 700 | 186,80 | 600 | 191,04 | 500 | 201,00 | 300 | 223,00 | 200 | 226,90 | 231,00 | 20 | 234,90 | 220 | 238,00 | 320 | 248,00 | 336 | 250,00 | 576 | |
| 17.08.2026 15:33:22 | 700 | 186,80 | 600 | 191,04 | 500 | 201,00 | 300 | 223,00 | 200 | 226,90 | 231,00 | 20 | 238,00 | 120 | 248,00 | 136 | 250,00 | 376 | 253,00 | 476 | |
| 17.08.2026 15:33:22 | 600 | 184,20 | 500 | 186,80 | 400 | 191,04 | 300 | 201,00 | 100 | 223,00 | 231,00 | 20 | 238,00 | 120 | 248,00 | 136 | 250,00 | 376 | 253,00 | 476 | |
| 17.08.2026 15:33:22 | 600 | 184,20 | 500 | 186,80 | 400 | 191,04 | 300 | 201,00 | 100 | 223,00 | 231,00 | 20 | 233,75 | 220 | 238,00 | 320 | 248,00 | 336 | 250,00 | 576 | |
| 17.08.2026 15:33:22 | 600 | 184,20 | 500 | 186,80 | 400 | 191,04 | 300 | 201,00 | 100 | 223,00 | 231,00 | 20 | 233,75 | 220 | 238,00 | 320 | 248,00 | 336 | 250,00 | 576 | |
| 17.08.2026 15:32:40 | 700 | 186,80 | 600 | 191,04 | 500 | 201,00 | 300 | 223,00 | 200 | 225,75 | 231,00 | 20 | 233,75 | 220 | 238,00 | 320 | 248,00 | 336 | 250,00 | 576 | |
| 17.08.2026 15:32:36 | 700 | 186,80 | 600 | 191,04 | 500 | 201,00 | 300 | 223,00 | 200 | 225,75 | 231,00 | 20 | 238,00 | 120 | 248,00 | 136 | 250,00 | 376 | 253,00 | 476 | |
| 17.08.2026 15:32:36 | 600 | 184,20 | 500 | 186,80 | 400 | 191,04 | 300 | 201,00 | 100 | 223,00 | 231,00 | 20 | 238,00 | 120 | 248,00 | 136 | 250,00 | 376 | 253,00 | 476 | |
| 17.08.2026 15:32:35 | 600 | 184,20 | 500 | 186,80 | 400 | 191,04 | 300 | 201,00 | 100 | 223,00 | 231,00 | 20 | 234,35 | 220 | 238,00 | 320 | 248,00 | 336 | 250,00 | 576 | |
| 17.08.2026 15:31:54 | 700 | 186,80 | 600 | 191,04 | 500 | 201,00 | 300 | 223,00 | 200 | 226,35 | 231,00 | 20 | 234,35 | 220 | 238,00 | 320 | 248,00 | 336 | 250,00 | 576 | |
| 17.08.2026 15:31:51 | 700 | 186,80 | 600 | 191,04 | 500 | 201,00 | 300 | 223,00 | 200 | 226,35 | 231,00 | 20 | 238,00 | 120 | 248,00 | 136 | 250,00 | 376 | 253,00 | 476 | |
| 17.08.2026 15:31:51 | 700 | 186,80 | 600 | 191,04 | 500 | 201,00 | 300 | 223,00 | 200 | 226,35 | 231,00 | 20 | 238,00 | 120 | 248,00 | 136 | 250,00 | 376 | 253,00 | 476 | |
| 17.08.2026 15:31:51 | 600 | 184,20 | 500 | 186,80 | 400 | 191,04 | 300 | 201,00 | 100 | 223,00 | 231,00 | 20 | 238,00 | 120 | 248,00 | 136 | 250,00 | 376 | 253,00 | 476 | |
| 17.08.2026 15:31:51 | 600 | 184,20 | 500 | 186,80 | 400 | 191,04 | 300 | 201,00 | 100 | 223,00 | 231,00 | 20 | 235,25 | 220 | 238,00 | 320 | 248,00 | 336 | 250,00 | 576 | |
| 17.08.2026 15:30:25 | 700 | 186,80 | 600 | 191,04 | 500 | 201,00 | 300 | 223,00 | 200 | 227,25 | 231,00 | 20 | 235,25 | 220 | 238,00 | 320 | 248,00 | 336 | 250,00 | 576 | |
| 17.08.2026 15:30:22 | 700 | 186,80 | 600 | 191,04 | 500 | 201,00 | 300 | 223,00 | 200 | 227,25 | 231,00 | 20 | 238,00 | 120 | 248,00 | 136 | 250,00 | 376 | 253,00 | 476 |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.